24H 最高$0.000733
24H 最低$0.000698
今日开盘$0.000702
24H 成交量$13.07万
流通市值$4,929.73万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.002131 | $0.002249 | $0.002104 | $25.63万 | $1,703.34万 | -2.52% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 467 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.07万 | $1,160.30万 | 0.45% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 653 |
IOTXIoTeX
|
$0.002913 | $0.003032 | $0.002888 | $6.33万 | $2,795.25万 | 0.00% |
| 163 |
BAT注意力币
|
$0.1309 | $0.1327 | $0.1241 | $109.75万 | $1.93亿 | 5.31% |
| 635 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0496 | $8.38万 | $1,068.50万 | 2.80% |
| 167 |
USUALUsual
|
$0.01053 | $0.01099 | $0.01009 | $108.63万 | $551.04万 | 4.05% |
| 679 |
HPEBHPEB
|
$48.09 | $48.73 | $44.67 | $3.62万 | — | 7.27% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 51 |
QQQBQQQB
|
$679.33 | $682.06 | $657.64 | $872.56万 | — | 3.18% |
| 58 |
SOXSBSOXSB
|
$54.93 | $71.88 | $53.24 | $646.56万 | — | -22.44% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 342 |
DOGSDogs
|
$0.00003099 | $0.00003206 | $0.00003005 | $40.12万 | $1,586.53万 | 2.45% |
| 243 |
TWTTrust Wallet Token
|
$0.3929 | $0.407 | $0.3788 | $65.58万 | $1.62亿 | 1.53% |
| 199 |
COTICOTI
|
$0.00967 | $0.00994 | $0.00933 | $85.79万 | $1,738.53万 | 3.31% |
| 311 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.804 | $46.70万 | $1.44亿 | -0.25% |
相关站点
共 40 个
Reserve Rights _币种排行
Quant _比特币
United Stables _加密货币行情
RWUSD _币种排行
Render _BTC行情
莱特币 _比特币行情
Hedera _BTC行情
比特币 _币种排行
Worldcoin _比特币
NEXPACE _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _数字货币市值
Ondo _数字货币市值
JUST _币种排行
USD1 _数字货币市值
Arbitrum _BTC行情
Ether.fi _比特币
莱特币 _比特币行情
LayerZero _以太坊ETH价格
LayerZero _比特币
以太经典 _以太坊ETH价格
ONEchain _加密货币行情
Polygon _币种排行
以太经典 _比特币
MegaETH _加密货币行情
Test _币种排行
Ether.fi _BTC行情
以太坊 _BTC行情
Sign _加密货币行情
Ondo _加密货币行情
First Digital _比特币
Holo _加密货币行情
Holo _比特币行情
Reserve Rights _数字货币市值
OFFICIAL TRUMP _加密货币行情
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _加密货币行情
达世币 _以太坊ETH价格