24H 最高$0.003032
24H 最低$0.002887
今日开盘$0.00293
24H 成交量$6.99万
流通市值$2,795.25万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 294 |
CELRCeler Network
|
$0.00222 | $0.002249 | $0.002102 | $49.76万 | $1,703.34万 | 1.23% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 451 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.96万 | $1,160.30万 | 0.00% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 646 |
IOTXIoTeX
|
$0.002909 | $0.003032 | $0.002887 | $6.99万 | $2,795.25万 | -0.72% |
| 167 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1266 | $104.34万 | $1.93亿 | 1.10% |
| 640 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.05 | $7.63万 | $1,068.50万 | 2.60% |
| 173 |
USUALUsual
|
$0.01055 | $0.01099 | $0.01037 | $97.43万 | $551.04万 | 1.64% |
| 676 |
HPEBHPEB
|
$47.69 | $48.73 | $44.87 | $3.73万 | — | 5.98% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 46 |
QQQBQQQB
|
$677.61 | $682.06 | $659.89 | $940.90万 | — | 2.65% |
| 59 |
SOXSBSOXSB
|
$56.8 | $70.68 | $53.24 | $660.52万 | — | -19.56% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 387 |
DOGSDogs
|
$0.00003074 | $0.00003206 | $0.00003005 | $31.79万 | $1,586.53万 | 0.59% |
| 244 |
TWTTrust Wallet Token
|
$0.3931 | $0.407 | $0.3788 | $64.21万 | $1.62亿 | 1.87% |
| 205 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00943 | $79.74万 | $1,738.53万 | 1.80% |
| 310 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.801 | $46.25万 | $1.44亿 | -0.62% |
相关站点
共 40 个
United Stables _币种排行
Aptos _BTC行情
Plasma _币种排行
Ripple USD _加密货币行情
Reserve Rights _BTC行情
Aave _BTC行情
比特币 _BTC行情
Gram _币种排行
Pepe _加密货币行情
QQQB _币种排行
以太经典 _BTC行情
Ondo _数字货币市值
LayerZero _BTC行情
SNXXB _比特币
Render _以太坊ETH价格
Worldcoin _比特币行情
First Digital _比特币
NFPrompt _比特币行情
莱特币 _数字货币市值
Tether Gold _BTC行情
比特现金 _比特币
Hyperliquid _BTC行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
StraitsX USD _加密货币行情
Polkadot _比特币
Polkadot _比特币
Test _币种排行
PAX Gold _比特币行情
RWUSD _币种排行
United Stables _加密货币行情
艾达币 _BTC行情
THORChain _数字货币市值
MegaETH _数字货币市值
Ether.fi _比特币行情
莱特币 _币种排行
BFUSD _币种排行
Bubblemaps _比特币行情
BFUSD _比特币行情
Bubblemaps _币种排行