24H 最高$225.90
24H 最低$215.40
今日开盘$216.4
24H 成交量$858.83万
流通市值$21.34亿
24H 涨跌额($5.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002132 | $0.002249 | $0.002104 | $25.77万 | $1,703.34万 | -2.69% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 465 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $23.13万 | $1,160.30万 | -0.45% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 653 |
IOTXIoTeX
|
$0.002906 | $0.003032 | $0.002888 | $6.31万 | $2,795.25万 | -0.10% |
| 165 |
BAT注意力币
|
$0.1311 | $0.1327 | $0.124 | $109.37万 | $1.93亿 | 5.39% |
| 635 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0496 | $8.26万 | $1,068.50万 | 2.80% |
| 166 |
USUALUsual
|
$0.01055 | $0.01099 | $0.01004 | $108.95万 | $551.04万 | 4.77% |
| 679 |
HPEBHPEB
|
$47.73 | $48.73 | $44.64 | $3.61万 | — | 6.92% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 316 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 51 |
QQQBQQQB
|
$678.51 | $682.06 | $656.15 | $873.05万 | — | 3.37% |
| 58 |
SOXSBSOXSB
|
$55.33 | $72.60 | $53.24 | $649.01万 | — | -23.59% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 340 |
DOGSDogs
|
$0.00003089 | $0.00003206 | $0.0000299 | $40.83万 | $1,586.53万 | 3.00% |
| 244 |
TWTTrust Wallet Token
|
$0.3929 | $0.407 | $0.3788 | $65.78万 | $1.62亿 | 1.81% |
| 196 |
COTICOTI
|
$0.00965 | $0.00994 | $0.00933 | $87.45万 | $1,738.53万 | 2.99% |
| 311 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.804 | $47.06万 | $1.44亿 | -0.37% |
相关站点
共 40 个
TONToken _BTC行情
达世币 _BTC行情
USD1 _加密货币行情
SOXSB _加密货币行情
BEAMX _BTC行情
Polygon _BTC行情
以太经典 _币种排行
Aave _数字货币市值
NFPrompt _加密货币行情
Initia _币种排行
Official _币种排行
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _BTC行情
Chainlink _数字货币市值
狗币 _比特币
Ondo _比特币行情
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
Filecoin _数字货币市值
TQQQB _加密货币行情
USD.AI _加密货币行情
以太经典 _数字货币市值
Render _币种排行
THORChain _加密货币行情
Initia _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _币种排行
Particle _比特币
Act I : The _比特币行情
TQQQB _BTC行情
USDC _加密货币行情
USD1 _BTC行情
Ethena USDe _比特币行情
USD1 _币种排行
比特币 _加密货币行情
Gains Network _比特币行情
Aptos _币种排行
Starknet _BTC行情