24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,508.52万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002113 | $0.002249 | $0.002104 | $25.27万 | $1,703.34万 | -2.54% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 462 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.57万 | $1,160.30万 | 0.45% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 647 |
IOTXIoTeX
|
$0.002894 | $0.003032 | $0.002888 | $7.02万 | $2,795.25万 | -0.21% |
| 164 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1241 | $109.90万 | $1.93亿 | 3.27% |
| 635 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.43万 | $1,068.50万 | 2.20% |
| 169 |
USUALUsual
|
$0.01048 | $0.01099 | $0.01028 | $103.67万 | $551.04万 | 1.65% |
| 679 |
HPEBHPEB
|
$47.78 | $48.73 | $44.77 | $3.61万 | — | 6.53% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 53 |
QQQBQQQB
|
$677.66 | $682.06 | $658.06 | $848.69万 | — | 2.92% |
| 59 |
SOXSBSOXSB
|
$56.41 | $71.88 | $53.24 | $655.79万 | — | -21.35% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 375 |
DOGSDogs
|
$0.00003086 | $0.00003206 | $0.00003005 | $33.93万 | $1,586.53万 | 2.29% |
| 245 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $64.86万 | $1.62亿 | 1.61% |
| 201 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00938 | $84.20万 | $1,738.53万 | 2.35% |
| 320 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.802 | $45.15万 | $1.44亿 | -0.37% |
相关站点
共 40 个
Ondo _比特币
Official _以太坊ETH价格
Plasma _币种排行
波场 _加密货币行情
以太坊 _以太坊ETH价格
Sign _数字货币市值
Quant _BTC行情
KORUB _比特币行情
MegaETH _BTC行情
USD1 _比特币
TQQQB _BTC行情
Gram _比特币行情
PAX Gold _加密货币行情
TQQQB _加密货币行情
Hedera _币种排行
狗币 _币种排行
Ondo _数字货币市值
BEAMX _比特币
BitTensor _数字货币市值
RWUSD _比特币行情
Worldcoin _比特币
BENQI _以太坊ETH价格
Ether.fi _BTC行情
BitTensor _比特币
Plasma _比特币行情
EUR _加密货币行情
Quant _币种排行
恒星币 _数字货币市值
TONToken _加密货币行情
Aster _比特币
First Digital _BTC行情
Chainlink _数字货币市值
BEAMX _比特币行情
JUST _数字货币市值
Official _加密货币行情
Near Protocol _数字货币市值
Act I : The _比特币行情
Pyth Network _比特币行情
狗币 _比特币行情
Reserve Rights _以太坊ETH价格