24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$8,624.48万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.002113 | $0.002249 | $0.002104 | $25.70万 | $1,703.34万 | -3.03% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 461 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.84万 | $1,160.30万 | 0.00% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 650 |
IOTXIoTeX
|
$0.002894 | $0.003032 | $0.002888 | $6.63万 | $2,795.25万 | -0.55% |
| 163 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1241 | $109.23万 | $1.93亿 | 3.59% |
| 633 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0496 | $8.49万 | $1,068.50万 | 2.40% |
| 165 |
USUALUsual
|
$0.0105 | $0.01099 | $0.01013 | $108.60万 | $551.04万 | 3.65% |
| 679 |
HPEBHPEB
|
$48.1 | $48.73 | $44.77 | $3.62万 | — | 7.18% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 50 |
QQQBQQQB
|
$678.17 | $682.06 | $658.06 | $874.96万 | — | 2.94% |
| 58 |
SOXSBSOXSB
|
$55.78 | $71.88 | $53.24 | $653.50万 | — | -21.25% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 346 |
DOGSDogs
|
$0.00003083 | $0.00003206 | $0.00003005 | $39.32万 | $1,586.53万 | 1.55% |
| 245 |
TWTTrust Wallet Token
|
$0.3919 | $0.407 | $0.3788 | $65.47万 | $1.62亿 | 1.50% |
| 200 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00934 | $85.17万 | $1,738.53万 | 3.00% |
| 315 |
AXSAxie Infinity
|
$0.804 | $0.836 | $0.804 | $46.10万 | $1.44亿 | -0.37% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
StraitsX USD _加密货币行情
Avalanche _加密货币行情
RWUSD _币种排行
以太经典 _BTC行情
Arbitrum _BTC行情
狗币 _比特币行情
Pepe _比特币行情
Polygon _以太坊ETH价格
Prometeus _数字货币市值
USD.AI _比特币
BFUSD _以太坊ETH价格
United Stables _BTC行情
SNXXB _数字货币市值
Hedera _币种排行
瑞波币 _数字货币市值
Render _以太坊ETH价格
Uniswap _币种排行
Holo _加密货币行情
SOXSB _比特币
恒星币 _数字货币市值
QQQB _数字货币市值
EUR _比特币
United Stables _比特币行情
Artificial _比特币行情
Aptos _数字货币市值
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _数字货币市值
BENQI _BTC行情
达世币 _比特币行情
JUST _比特币
狗币 _比特币行情
TQQQB _加密货币行情
THORChain _以太坊ETH价格
Injective _比特币行情
Gains Network _比特币
BitTensor _数字货币市值
Zilliqa _比特币