加密观测
行情总览
QNTB

QNTB

QNTB · 美元计价
$39.93
7.83% ≈ ￥263.538 ($2.90)
更新于 2026-11-10 17:50:02
← 行情列表
24H 最高$40.49
24H 最低$36.54
今日开盘$37.03
24H 成交量$9.76万
流通市值—
24H 涨跌额($2.90)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
云储币SC $0.000661 +1.54% Aergo $0.0635 -2.01% SuperRare $0.0108 -1.91% FLNCB $5.52 +4.35% AirSwapAST $0.0261 -5.78% RONIN $0.0456 +0.89% Big TimeBIGTIME $0.00539 -0.19% Chainbase $0.0737 +1.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
542 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
297 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,829.75万 -4.02%
446 CELR CELRCeler Network $0.002131 $0.002249 $0.002104$25.76万 $1,703.34万 -2.69%
491 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
466 RAD RADRadworks $0.223 $0.228 $0.221$23.14万 $1,160.30万 0.00%
600 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
653 IOTX IOTXIoTeX $0.002913 $0.003032 $0.002888$6.33万 $2,795.25万 -0.21%
164 BAT BAT注意力币 $0.1309 $0.1327 $0.1241$109.50万 $1.93亿 5.31%
635 LAYER LAYERSolayer $0.0514 $0.0518 $0.0496$8.38万 $1,068.50万 2.80%
167 USUAL USUALUsual $0.01055 $0.01099 $0.01008$108.72万 $551.04万 4.66%
679 HPEB HPEBHPEB $48.09 $48.73 $44.66$3.62万 — 7.68%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
315 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
51 QQQB QQQBQQQB $679.36 $682.06 $656.57$873.68万 — 3.43%
58 SOXSB SOXSBSOXSB $54.86 $72.55 $53.24$650.19万 — -24.38%
186 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
341 DOGS DOGSDogs $0.000031 $0.00003206 $0.00003003$40.32万 $1,586.53万 3.23%
243 TWT TWTTrust Wallet Token $0.393 $0.407 $0.3788$65.63万 $1.62亿 1.66%
199 COTI COTICOTI $0.00969 $0.00994 $0.00933$85.98万 $1,738.53万 3.64%
311 AXS AXSAxie Infinity $0.809 $0.836 $0.804$46.81万 $1.44亿 -0.12%

相关站点

共 40 个
Zama _数字货币市值 Chainlink _比特币 Reserve Rights _以太坊ETH价格 Pudgy Penguins _比特币行情 比特现金 _币种排行 OFFICIAL TRUMP _以太坊ETH价格 达世币 _以太坊ETH价格 THORChain _加密货币行情 USD1 _比特币行情 Worldcoin _比特币行情 Tether Gold _BTC行情 Ondo _加密货币行情 JUST _币种排行 JUST _加密货币行情 Polygon _比特币 BFUSD _比特币 狗币 _BTC行情 Pudgy Penguins _BTC行情 Pepe _加密货币行情 RWUSD _BTC行情 艾达币 _比特币 LayerZero _加密货币行情 LayerZero _比特币行情 Gram _BTC行情 BitTensor _BTC行情 MegaETH _以太坊ETH价格 Aster _BTC行情 Sign _币种排行 Reserve Rights _比特币行情 Aptos _以太坊ETH价格 Ripple USD _数字货币市值 比特现金 _以太坊ETH价格 Meteora _币种排行 Starknet _加密货币行情 达世币 _币种排行 恒星币 _比特币 Injective _加密货币行情 Chainlink _BTC行情 JUST _数字货币市值 波场 _币种排行