24H 最高$4,133.99
24H 最低$4,073.47
今日开盘$4085.58
24H 成交量$1,070.06万
流通市值$18.32亿
24H 涨跌额(-$10.73)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002131 | $0.002249 | $0.002104 | $25.71万 | $1,703.34万 | -2.69% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 465 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $23.11万 | $1,160.30万 | -0.45% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 653 |
IOTXIoTeX
|
$0.00291 | $0.003032 | $0.002888 | $6.32万 | $2,795.25万 | -0.14% |
| 164 |
BAT注意力币
|
$0.1308 | $0.1327 | $0.1241 | $109.47万 | $1.93亿 | 5.23% |
| 635 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0496 | $8.32万 | $1,068.50万 | 2.81% |
| 167 |
USUALUsual
|
$0.01054 | $0.01099 | $0.01004 | $108.93万 | $551.04万 | 4.98% |
| 679 |
HPEBHPEB
|
$47.78 | $48.73 | $44.66 | $3.61万 | — | 6.99% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 316 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 51 |
QQQBQQQB
|
$679.11 | $682.06 | $656.55 | $873.25万 | — | 3.41% |
| 58 |
SOXSBSOXSB
|
$54.98 | $72.60 | $53.24 | $649.08万 | — | -24.27% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 339 |
DOGSDogs
|
$0.00003092 | $0.00003206 | $0.0000299 | $40.83万 | $1,586.53万 | 3.31% |
| 244 |
TWTTrust Wallet Token
|
$0.393 | $0.407 | $0.3788 | $65.69万 | $1.62亿 | 1.76% |
| 197 |
COTICOTI
|
$0.00968 | $0.00994 | $0.00933 | $87.37万 | $1,738.53万 | 3.53% |
| 311 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.804 | $46.88万 | $1.44亿 | 0.00% |
相关站点
共 40 个
Ondo _比特币
比特币 _数字货币市值
比特币 _比特币行情
Aptos _比特币行情
TQQQB _比特币
NFPrompt _比特币行情
Pyth Network _以太坊ETH价格
以太坊 _以太坊ETH价格
BitTensor _加密货币行情
Particle _比特币行情
Initia _比特币行情
Ethena USDe _币种排行
Aave _币种排行
TONToken _币种排行
Near Protocol _比特币
USD.AI _比特币
BEAMX _比特币行情
LayerZero _以太坊ETH价格
Act I : The _比特币行情
Avalanche _以太坊ETH价格
Pepe _币种排行
Render _比特币
以太经典 _比特币行情
比特现金 _以太坊ETH价格
Ripple USD _币种排行
Official _比特币行情
Particle _加密货币行情
Pepe _比特币
USD.AI _数字货币市值
牛来 _比特币
USDC _比特币
Gains Network _币种排行
SOXSB _币种排行
USDC _以太坊ETH价格
ONEchain _BTC行情
Holo _BTC行情
恒星币 _比特币
Quant _BTC行情
Ondo _加密货币行情
Pyth Network _比特币行情