24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 258 |
CELRCeler Network
|
$0.002146 | $0.002249 | $0.002102 | $59.06万 | $1,703.34万 | -3.12% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 436 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $25.23万 | $1,160.30万 | -0.45% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 647 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002887 | $6.58万 | $2,795.25万 | -2.19% |
| 164 |
BAT注意力币
|
$0.1303 | $0.1327 | $0.1267 | $101.52万 | $1.93亿 | 1.56% |
| 642 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0501 | $7.17万 | $1,068.50万 | 2.20% |
| 184 |
USUALUsual
|
$0.01062 | $0.01099 | $0.01039 | $89.36万 | $551.04万 | 1.14% |
| 677 |
HPEBHPEB
|
$47.02 | $48.73 | $45.16 | $3.84万 | — | 4.10% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 46 |
QQQBQQQB
|
$676.44 | $682.06 | $660.76 | $921.29万 | — | 2.30% |
| 57 |
SOXSBSOXSB
|
$57.68 | $70.10 | $53.24 | $671.86万 | — | -17.36% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 453 |
DOGSDogs
|
$0.00003075 | $0.00003178 | $0.00003005 | $23.71万 | $1,586.53万 | -1.09% |
| 250 |
TWTTrust Wallet Token
|
$0.3918 | $0.407 | $0.3788 | $61.62万 | $1.62亿 | -0.08% |
| 206 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00956 | $78.05万 | $1,738.53万 | -1.03% |
| 315 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.801 | $44.36万 | $1.44亿 | -2.31% |
相关站点
共 40 个
Gram _数字货币市值
艾达币 _BTC行情
NEXPACE _以太坊ETH价格
比特币 _BTC行情
NEXPACE _数字货币市值
Ethena _比特币行情
TONToken _比特币行情
莱特币 _加密货币行情
Midnight _比特币行情
瑞波币 _币种排行
PAX Gold _币种排行
Polkadot _以太坊ETH价格
Polygon _比特币行情
Midnight _比特币
PAX Gold _加密货币行情
USD.AI _以太坊ETH价格
Pudgy Penguins _比特币
StraitsX USD _加密货币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _数字货币市值
NEXPACE _比特币行情
恒星币 _比特币行情
Filecoin _数字货币市值
恒星币 _BTC行情
SNXXB _比特币行情
Reserve Rights _加密货币行情
艾达币 _数字货币市值
StraitsX USD _币种排行
LayerZero _BTC行情
Reserve Rights _BTC行情
SNXXB _比特币行情
Injective _BTC行情
USDC _数字货币市值
USDC _BTC行情
Near Protocol _比特币
波场 _数字货币市值
Tether Gold _币种排行
比特现金 _币种排行
Polkadot _BTC行情