加密观测
行情总览
MSTRB

Strategy (bStocks Tokenized St

MSTRB · 美元计价
$124.33
0.57% ≈ ￥820.578 ($0.71)
更新于 2026-11-10 18:55:02
← 行情列表
24H 最高$129.46
24H 最低$122.62
今日开盘$123.62
24H 成交量$1,011.33万
流通市值$4,982.68万
24H 涨跌额($0.71)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $290.21 +0.68% Pump.fun $0.003511 -2.09% PAX GoldPAXG $4064.03 -0.55% 比特现金BCH $234.7 -2.25% SK Hynix (bStocks Tokenized StSKHYB $132.34 +7.43% KORUB $7.46 +15.12% TestTST $0.0125 +6.56% 艾达币ADA $0.1774 +1.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
542 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
297 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,829.75万 -4.02%
450 CELR CELRCeler Network $0.002118 $0.002249 $0.002104$25.24万 $1,703.34万 -2.26%
489 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
462 RAD RADRadworks $0.224 $0.228 $0.221$23.48万 $1,160.30万 0.00%
598 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
647 IOTX IOTXIoTeX $0.002894 $0.003032 $0.002888$7.03万 $2,795.25万 0.04%
164 BAT BAT注意力币 $0.1293 $0.1327 $0.1241$109.73万 $1.93亿 3.19%
635 LAYER LAYERSolayer $0.0511 $0.0518 $0.0496$8.43万 $1,068.50万 2.20%
168 USUAL USUALUsual $0.0105 $0.01099 $0.01028$106.76万 $551.04万 1.45%
679 HPEB HPEBHPEB $47.77 $48.73 $44.77$3.61万 — 6.53%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
314 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
53 QQQB QQQBQQQB $677.16 $682.06 $658.06$848.62万 — 2.86%
59 SOXSB SOXSBSOXSB $56.78 $71.88 $53.24$660.39万 — -20.75%
187 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
368 DOGS DOGSDogs $0.00003092 $0.00003206 $0.00003005$34.50万 $1,586.53万 1.88%
246 TWT TWTTrust Wallet Token $0.3917 $0.407 $0.3788$64.87万 $1.62亿 1.66%
201 COTI COTICOTI $0.0096 $0.00994 $0.00938$84.29万 $1,738.53万 2.35%
320 AXS AXSAxie Infinity $0.805 $0.836 $0.802$45.14万 $1.44亿 -0.37%

相关站点

共 40 个
QQQB _加密货币行情 QQQB _比特币 Chainlink _加密货币行情 Polygon _加密货币行情 BitTensor _BTC行情 瑞波币 _数字货币市值 LayerZero _加密货币行情 StraitsX USD _币种排行 Initia _以太坊ETH价格 ONEchain _加密货币行情 BEAMX _比特币 Plasma _BTC行情 Ondo _加密货币行情 AMDB _BTC行情 Injective _数字货币市值 Particle _数字货币市值 Holo _比特币 Meteora _以太坊ETH价格 LayerZero _币种排行 Pepe _加密货币行情 Internet _币种排行 波场 _比特币 Ethena _以太坊ETH价格 Sign _币种排行 以太坊 _币种排行 NFPrompt _BTC行情 瑞波币 _比特币行情 波场 _币种排行 波场 _数字货币市值 BFUSD _加密货币行情 Hedera _BTC行情 Aptos _币种排行 Hedera _以太坊ETH价格 KORUB _比特币行情 Near Protocol _加密货币行情 Quant _BTC行情 Hyperliquid _加密货币行情 BENQI _数字货币市值 比特现金 _以太坊ETH价格 TONToken _以太坊ETH价格