24H 最高$0.0556
24H 最低$0.0478
今日开盘$0.053
24H 成交量$121.59万
流通市值$953.54万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002118 | $0.002249 | $0.002104 | $25.24万 | $1,703.34万 | -2.26% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 462 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.48万 | $1,160.30万 | 0.00% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 647 |
IOTXIoTeX
|
$0.002894 | $0.003032 | $0.002888 | $7.03万 | $2,795.25万 | 0.04% |
| 164 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1241 | $109.73万 | $1.93亿 | 3.19% |
| 635 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.43万 | $1,068.50万 | 2.20% |
| 168 |
USUALUsual
|
$0.0105 | $0.01099 | $0.01028 | $106.76万 | $551.04万 | 1.45% |
| 679 |
HPEBHPEB
|
$47.77 | $48.73 | $44.77 | $3.61万 | — | 6.53% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 53 |
QQQBQQQB
|
$677.16 | $682.06 | $658.06 | $848.62万 | — | 2.86% |
| 59 |
SOXSBSOXSB
|
$56.78 | $71.88 | $53.24 | $660.39万 | — | -20.75% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 368 |
DOGSDogs
|
$0.00003092 | $0.00003206 | $0.00003005 | $34.50万 | $1,586.53万 | 1.88% |
| 246 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $64.87万 | $1.62亿 | 1.66% |
| 201 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00938 | $84.29万 | $1,738.53万 | 2.35% |
| 320 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.802 | $45.14万 | $1.44亿 | -0.37% |
相关站点
共 40 个
BENQI _BTC行情
LayerZero _比特币
ONEchain _数字货币市值
Injective _加密货币行情
Ondo _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _币种排行
USD1 _数字货币市值
比特币 _以太坊ETH价格
Pyth Network _币种排行
AMDB _BTC行情
Pepe _BTC行情
以太经典 _加密货币行情
NEXPACE _比特币
Polkadot _加密货币行情
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
Sign _比特币行情
Ondo _币种排行
Particle _BTC行情
Aptos _币种排行
QQQB _数字货币市值
比特现金 _比特币
恒星币 _加密货币行情
Particle _比特币行情
Internet _以太坊ETH价格
币安币 _加密货币行情
Avalanche _币种排行
THORChain _数字货币市值
Gains Network _加密货币行情
TQQQB _币种排行
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
TQQQB _比特币
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
USDC _比特币
ONEchain _币种排行
PAX Gold _币种排行
PAX Gold _币种排行