24H 最高$7.86
24H 最低$7.57
今日开盘$7.58
24H 成交量$25.83万
流通市值$7,708.71万
24H 涨跌额($0.05)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.002129 | $0.002249 | $0.002104 | $25.65万 | $1,703.34万 | -2.61% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 467 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.86万 | $1,160.30万 | 0.45% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 653 |
IOTXIoTeX
|
$0.002909 | $0.003032 | $0.002888 | $6.33万 | $2,795.25万 | 0.07% |
| 161 |
BAT注意力币
|
$0.1311 | $0.1327 | $0.1241 | $109.81万 | $1.93亿 | 5.39% |
| 635 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0496 | $8.31万 | $1,068.50万 | 2.80% |
| 165 |
USUALUsual
|
$0.01053 | $0.01099 | $0.01009 | $108.59万 | $551.04万 | 3.95% |
| 679 |
HPEBHPEB
|
$48.18 | $48.73 | $44.67 | $3.61万 | — | 7.45% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 50 |
QQQBQQQB
|
$679.53 | $682.06 | $657.64 | $873.05万 | — | 3.22% |
| 58 |
SOXSBSOXSB
|
$54.74 | $71.88 | $53.24 | $647.80万 | — | -23.06% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 342 |
DOGSDogs
|
$0.00003101 | $0.00003206 | $0.00003005 | $40.08万 | $1,586.53万 | 2.72% |
| 243 |
TWTTrust Wallet Token
|
$0.3933 | $0.407 | $0.3788 | $65.66万 | $1.62亿 | 1.81% |
| 199 |
COTICOTI
|
$0.00967 | $0.00994 | $0.00933 | $85.80万 | $1,738.53万 | 3.53% |
| 311 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.804 | $46.64万 | $1.44亿 | 0.00% |
相关站点
共 40 个
Uniswap _数字货币市值
BEB _加密货币行情
NEXPACE _比特币行情
Test _数字货币市值
以太经典 _数字货币市值
Act I : The _加密货币行情
Reserve Rights _币种排行
StraitsX USD _加密货币行情
Aster _BTC行情
AMDB _比特币
Sui _加密货币行情
Bubblemaps _加密货币行情
Particle _币种排行
以太经典 _比特币
MegaETH _币种排行
Pepe _BTC行情
BFUSD _比特币
Polkadot _以太坊ETH价格
SOXSB _数字货币市值
USD.AI _加密货币行情
USD1 _数字货币市值
以太坊 _比特币
比特币 _比特币行情
Act I : The _BTC行情
Holo _币种排行
Act I : The _比特币行情
Aptos _比特币
Polkadot _以太坊ETH价格
USD1 _币种排行
SOXSB _比特币
NEXPACE _加密货币行情
Ethena USDe _数字货币市值
BitTensor _比特币
Ethena USDe _以太坊ETH价格
Aster _数字货币市值
OFFICIAL TRUMP _比特币行情
Pyth Network _比特币行情
比特现金 _加密货币行情
Render _比特币
Aave _比特币