24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00307
24H 成交量$14.22万
流通市值$5,822.23万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002117 | $0.002249 | $0.002104 | $25.70万 | $1,703.34万 | -3.11% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 467 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.63万 | $1,160.30万 | 0.90% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 653 |
IOTXIoTeX
|
$0.002893 | $0.003032 | $0.002888 | $6.28万 | $2,795.25万 | -0.34% |
| 161 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1241 | $109.99万 | $1.93亿 | 4.19% |
| 635 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0496 | $8.38万 | $1,068.50万 | 2.00% |
| 165 |
USUALUsual
|
$0.01049 | $0.01099 | $0.01009 | $108.79万 | $551.04万 | 3.55% |
| 679 |
HPEBHPEB
|
$48.18 | $48.73 | $44.67 | $3.61万 | — | 7.55% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 50 |
QQQBQQQB
|
$678.49 | $682.06 | $657.64 | $873.75万 | — | 3.13% |
| 58 |
SOXSBSOXSB
|
$55.29 | $71.88 | $53.24 | $647.64万 | — | -22.88% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 344 |
DOGSDogs
|
$0.00003078 | $0.00003206 | $0.00003005 | $39.59万 | $1,586.53万 | 2.02% |
| 244 |
TWTTrust Wallet Token
|
$0.3935 | $0.407 | $0.3788 | $65.64万 | $1.62亿 | 1.94% |
| 200 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00933 | $85.22万 | $1,738.53万 | 3.10% |
| 313 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.804 | $46.41万 | $1.44亿 | -0.12% |
相关站点
共 40 个
AMDB _加密货币行情
瑞波币 _比特币
Uniswap _BTC行情
以太坊 _数字货币市值
First Digital _BTC行情
瑞波币 _比特币行情
比特币 _数字货币市值
Prometeus _以太坊ETH价格
Sui _以太坊ETH价格
Official _以太坊ETH价格
ONEchain _比特币行情
First Digital _数字货币市值
达世币 _BTC行情
Pump.fun _BTC行情
RWUSD _比特币行情
USD.AI _比特币行情
USD1 _加密货币行情
Polygon _数字货币市值
瑞波币 _数字货币市值
以太坊 _比特币
StraitsX USD _比特币
艾达币 _比特币
ONEchain _数字货币市值
NEXPACE _加密货币行情
Polkadot _数字货币市值
币安币 _比特币行情
QQQB _以太坊ETH价格
BFUSD _币种排行
MegaETH _比特币
RWUSD _币种排行
Aster _加密货币行情
EUR _加密货币行情
Prometeus _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _币种排行
波场 _以太坊ETH价格
Injective _以太坊ETH价格
NEXPACE _比特币行情
Injective _BTC行情
Bubblemaps _以太坊ETH价格