24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002132 | $0.002249 | $0.002104 | $25.73万 | $1,703.34万 | -2.65% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 466 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.96万 | $1,160.30万 | 0.90% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 648 |
IOTXIoTeX
|
$0.00291 | $0.003032 | $0.002888 | $6.81万 | $2,795.25万 | -0.10% |
| 164 |
BAT注意力币
|
$0.1311 | $0.1327 | $0.1238 | $109.37万 | $1.93亿 | 5.81% |
| 634 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0496 | $8.33万 | $1,068.50万 | 2.80% |
| 165 |
USUALUsual
|
$0.01056 | $0.01099 | $0.01004 | $108.86万 | $551.04万 | 4.76% |
| 679 |
HPEBHPEB
|
$47.73 | $48.73 | $44.64 | $3.61万 | — | 6.92% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 51 |
QQQBQQQB
|
$679.05 | $682.06 | $656.15 | $872.91万 | — | 3.35% |
| 58 |
SOXSBSOXSB
|
$55.3 | $72.93 | $53.24 | $648.84万 | — | -23.59% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 338 |
DOGSDogs
|
$0.00003092 | $0.00003206 | $0.0000299 | $41.05万 | $1,586.53万 | 2.86% |
| 242 |
TWTTrust Wallet Token
|
$0.3927 | $0.407 | $0.3788 | $65.83万 | $1.62亿 | 1.92% |
| 196 |
COTICOTI
|
$0.00966 | $0.00994 | $0.00933 | $87.73万 | $1,738.53万 | 3.10% |
| 308 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.804 | $47.48万 | $1.44亿 | -0.12% |
相关站点
共 40 个
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格
Prometeus _比特币
Gram _数字货币市值
NFPrompt _以太坊ETH价格
Aster _加密货币行情
Tether Gold _比特币行情
EUR _加密货币行情
KORUB _币种排行
Aster _币种排行
Initia _币种排行
Worldcoin _BTC行情
RWUSD _比特币
恒星币 _加密货币行情
Worldcoin _币种排行
Bubblemaps _加密货币行情
NEXPACE _BTC行情
BEAMX _数字货币市值
Gains Network _比特币
Render _以太坊ETH价格
Gains Network _BTC行情
TONToken _BTC行情
Render _BTC行情
SNXXB _比特币行情
Arbitrum _币种排行
Aave _比特币行情
Prometeus _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
Act I : The _数字货币市值
Aave _币种排行
Zama _数字货币市值
狗币 _数字货币市值
LayerZero _BTC行情
币安币 _加密货币行情
Meteora _数字货币市值
莱特币 _BTC行情
USD1 _数字货币市值
USD1 _比特币行情