24H 最高$0.06681
24H 最低$0.06383
今日开盘$0.06414
24H 成交量$55.79万
流通市值$4,007.80万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.002131 | $0.002249 | $0.002104 | $25.76万 | $1,703.34万 | -2.69% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 466 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.14万 | $1,160.30万 | 0.00% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 653 |
IOTXIoTeX
|
$0.002913 | $0.003032 | $0.002888 | $6.33万 | $2,795.25万 | -0.21% |
| 164 |
BAT注意力币
|
$0.1309 | $0.1327 | $0.1241 | $109.50万 | $1.93亿 | 5.31% |
| 635 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0496 | $8.38万 | $1,068.50万 | 2.80% |
| 167 |
USUALUsual
|
$0.01055 | $0.01099 | $0.01008 | $108.72万 | $551.04万 | 4.66% |
| 679 |
HPEBHPEB
|
$48.09 | $48.73 | $44.66 | $3.62万 | — | 7.68% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 51 |
QQQBQQQB
|
$679.36 | $682.06 | $656.57 | $873.68万 | — | 3.43% |
| 58 |
SOXSBSOXSB
|
$54.86 | $72.55 | $53.24 | $650.19万 | — | -24.38% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 341 |
DOGSDogs
|
$0.000031 | $0.00003206 | $0.00003003 | $40.32万 | $1,586.53万 | 3.23% |
| 243 |
TWTTrust Wallet Token
|
$0.393 | $0.407 | $0.3788 | $65.63万 | $1.62亿 | 1.66% |
| 199 |
COTICOTI
|
$0.00969 | $0.00994 | $0.00933 | $85.98万 | $1,738.53万 | 3.64% |
| 311 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.804 | $46.81万 | $1.44亿 | -0.12% |
相关站点
共 40 个
Zilliqa _数字货币市值
Pudgy Penguins _比特币行情
牛来 _数字货币市值
比特现金 _BTC行情
Aptos _比特币
恒星币 _币种排行
Pepe _币种排行
Injective _币种排行
Near Protocol _比特币行情
USD.AI _币种排行
Filecoin _比特币行情
Uniswap _加密货币行情
Ethena _以太坊ETH价格
比特币 _加密货币行情
比特现金 _比特币行情
Bubblemaps _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _比特币
Starknet _比特币
波场 _加密货币行情
比特现金 _数字货币市值
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
United Stables _BTC行情
Injective _数字货币市值
EUR _以太坊ETH价格
Gram _比特币行情
波场 _加密货币行情
以太坊 _BTC行情
Uniswap _数字货币市值
United Stables _数字货币市值
Sign _数字货币市值
莱特币 _以太坊ETH价格
Plasma _比特币
NEXPACE _数字货币市值
QQQB _比特币行情
Particle _加密货币行情
Meteora _比特币
Aster _比特币行情
BEB _币种排行