加密观测
行情总览
BNT

Bancor

BNT · 美元计价
$0.268
0.19% ≈ ￥1.7688 ($0.00)
更新于 2026-11-10 17:45:01
← 行情列表
24H 最高$0.2744
24H 最低$0.2657
今日开盘$0.2675
24H 成交量$11.91万
流通市值$3,277.89万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% FWDIB $5.45 -1.98% Alien WorldsTLM $0.001064 +1.05% ALABB $217.49 +13.14% Turtle (turtle.xyz) $0.0351 -0.57% Legacy Frax Dollar $0.23 +1.50% Flow $0.0203 +2.22% WOO $0.01101 -0.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
542 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
297 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,829.75万 -4.02%
447 CELR CELRCeler Network $0.002131 $0.002249 $0.002104$25.71万 $1,703.34万 -2.69%
491 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
465 RAD RADRadworks $0.222 $0.228 $0.221$23.11万 $1,160.30万 -0.45%
598 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
653 IOTX IOTXIoTeX $0.00291 $0.003032 $0.002888$6.32万 $2,795.25万 -0.14%
164 BAT BAT注意力币 $0.1308 $0.1327 $0.1241$109.47万 $1.93亿 5.23%
635 LAYER LAYERSolayer $0.0513 $0.0518 $0.0496$8.32万 $1,068.50万 2.81%
167 USUAL USUALUsual $0.01054 $0.01099 $0.01004$108.93万 $551.04万 4.98%
679 HPEB HPEBHPEB $47.78 $48.73 $44.66$3.61万 — 6.99%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
316 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
51 QQQB QQQBQQQB $679.11 $682.06 $656.55$873.25万 — 3.41%
58 SOXSB SOXSBSOXSB $54.98 $72.60 $53.24$649.08万 — -24.27%
186 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
339 DOGS DOGSDogs $0.00003092 $0.00003206 $0.0000299$40.83万 $1,586.53万 3.31%
244 TWT TWTTrust Wallet Token $0.393 $0.407 $0.3788$65.69万 $1.62亿 1.76%
197 COTI COTICOTI $0.00968 $0.00994 $0.00933$87.37万 $1,738.53万 3.53%
311 AXS AXSAxie Infinity $0.809 $0.836 $0.804$46.88万 $1.44亿 0.00%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Aave _比特币 Arbitrum _数字货币市值 币安币 _BTC行情 ONEchain _币种排行 ONEchain _币种排行 Sui _加密货币行情 NEXPACE _数字货币市值 AMDB _币种排行 比特现金 _比特币 NEXPACE _比特币行情 Ethena _比特币行情 Aave _以太坊ETH价格 Starknet _BTC行情 Pudgy Penguins _币种排行 Hyperliquid _数字货币市值 Hyperliquid _以太坊ETH价格 Gram _比特币行情 以太经典 _比特币行情 USD1 _比特币 Ethena _BTC行情 KORUB _加密货币行情 牛来 _比特币 Test _币种排行 Arbitrum _比特币 Meteora _比特币行情 EUR _BTC行情 Worldcoin _BTC行情 Official _数字货币市值 Zilliqa _比特币 EUR _BTC行情 比特现金 _比特币行情 Ether.fi _加密货币行情 Hyperliquid _数字货币市值 Starknet _数字货币市值 USDC _以太坊ETH价格 EUR _比特币 LayerZero _数字货币市值 TONToken _加密货币行情 Pyth Network _比特币