加密观测
行情总览
A

Vaulta

A · 美元计价
$0.0776
2.92% ≈ ￥0.51216 ($0.00)
更新于 2026-11-10 17:35:02
← 行情列表
24H 最高$0.0789
24H 最低$0.0749
今日开盘$0.0754
24H 成交量$29.71万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.03326 +1.78% ChilizCHZ $0.01108 +1.47% Dymension $0.01397 +1.53% BETA $0.00036 -64.00% 埃欧塔IOTA $0.0347 +1.46% Lombard $0.0976 -7.93% ICONICX $0.00841 -14.97% NEMXEM $0.01596 +3.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
544 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
297 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,829.75万 -4.02%
448 CELR CELRCeler Network $0.002132 $0.002249 $0.002104$25.73万 $1,703.34万 -2.65%
490 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
466 RAD RADRadworks $0.224 $0.228 $0.221$22.96万 $1,160.30万 0.90%
599 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
648 IOTX IOTXIoTeX $0.00291 $0.003032 $0.002888$6.81万 $2,795.25万 -0.10%
164 BAT BAT注意力币 $0.1311 $0.1327 $0.1238$109.37万 $1.93亿 5.81%
634 LAYER LAYERSolayer $0.0514 $0.0518 $0.0496$8.33万 $1,068.50万 2.80%
165 USUAL USUALUsual $0.01056 $0.01099 $0.01004$108.86万 $551.04万 4.76%
679 HPEB HPEBHPEB $47.73 $48.73 $44.64$3.61万 — 6.92%
330 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
314 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
51 QQQB QQQBQQQB $679.05 $682.06 $656.15$872.91万 — 3.35%
58 SOXSB SOXSBSOXSB $55.3 $72.93 $53.24$648.84万 — -23.59%
185 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
338 DOGS DOGSDogs $0.00003092 $0.00003206 $0.0000299$41.05万 $1,586.53万 2.86%
242 TWT TWTTrust Wallet Token $0.3927 $0.407 $0.3788$65.83万 $1.62亿 1.92%
196 COTI COTICOTI $0.00966 $0.00994 $0.00933$87.73万 $1,738.53万 3.10%
308 AXS AXSAxie Infinity $0.808 $0.836 $0.804$47.48万 $1.44亿 -0.12%

相关站点

共 40 个
以太坊 _比特币行情 Meteora _BTC行情 恒星币 _以太坊ETH价格 Prometeus _比特币行情 THORChain _比特币行情 Tether Gold _数字货币市值 Aave _BTC行情 Initia _加密货币行情 AMDB _比特币 Pudgy Penguins _数字货币市值 Polygon _以太坊ETH价格 Reserve Rights _比特币 TONToken _比特币行情 Act I : The _数字货币市值 币安币 _比特币 Starknet _数字货币市值 Worldcoin _以太坊ETH价格 Zilliqa _加密货币行情 First Digital _以太坊ETH价格 Test _比特币行情 Uniswap _数字货币市值 Avalanche _比特币 Reserve Rights _加密货币行情 Aster _币种排行 Pyth Network _加密货币行情 Avalanche _加密货币行情 SNXXB _以太坊ETH价格 Aster _以太坊ETH价格 狗币 _BTC行情 Zama _以太坊ETH价格 Tether Gold _加密货币行情 Pepe _以太坊ETH价格 Official _比特币 THORChain _比特币 达世币 _比特币 达世币 _比特币 StraitsX USD _币种排行 以太经典 _比特币 达世币 _加密货币行情 NFPrompt _比特币行情